Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 14:31:4500,0000,001211 002,001112 100,00512 134,0012 454,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:31:4400,0000,001211 002,001112 100,00512 134,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:31:4400,0000,001211 002,001112 100,00512 134,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:31:4300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:31:4300,0000,0000,00711 002,00612 100,0012 466,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:31:3000,0000,001211 002,001112 100,00512 146,0012 466,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:31:3000,0000,001211 002,001112 100,00512 146,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:31:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:31:0000,0000,0000,00711 002,00612 100,0012 490,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:29:2900,0000,001211 002,001112 100,00512 170,0012 490,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:29:2900,0000,001211 002,001112 100,00512 170,0012 490,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:29:2700,0000,001211 002,001112 100,00512 170,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:29:2700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:29:2700,0000,0000,00711 002,00612 100,0012 470,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:28:4500,0000,001211 002,001112 100,00512 150,0012 470,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:28:4300,0000,001211 002,001112 100,00512 150,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:28:4300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:28:4300,0000,0000,00711 002,00612 100,0012 472,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:28:4300,0000,0000,00711 002,00612 100,0012 472,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:25:4400,0000,001211 002,001112 100,00512 152,0012 472,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:25:4200,0000,001211 002,001112 100,00512 152,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:25:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:25:4100,0000,0000,00711 002,00612 100,0012 464,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:22:4400,0000,001211 002,001112 100,00512 144,0012 464,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:22:4200,0000,001211 002,001112 100,00512 144,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:22:4200,0000,001211 002,001112 100,00512 144,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:22:4200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:22:4200,0000,0000,00711 002,00612 100,0012 458,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:22:0000,0000,001211 002,001112 100,00512 138,0012 458,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:22:0000,0000,001211 002,001112 100,00512 138,0012 458,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:21:5800,0000,001211 002,001112 100,00512 138,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:21:5700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:21:5700,0000,0000,00711 002,00612 100,0012 472,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:21:5700,0000,0000,00711 002,00612 100,0012 472,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:21:1400,0000,001211 002,001112 100,00512 152,0012 472,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:21:1300,0000,001211 002,001112 100,00512 152,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:21:1200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:21:1200,0000,0000,00711 002,00612 100,0012 478,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:21:1200,0000,0000,00711 002,00612 100,0012 478,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:19:4400,0000,001211 002,001112 100,00512 158,0012 478,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:19:4200,0000,001211 002,001112 100,00512 158,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:19:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:19:4100,0000,0000,00711 002,00612 100,0012 482,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:16:4400,0000,001211 002,001112 100,00512 162,0012 482,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:16:4300,0000,001211 002,001112 100,00512 162,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:16:4300,0000,001211 002,001112 100,00512 162,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:16:4200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:16:4200,0000,0000,00711 002,00612 100,0012 484,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:15:5900,0000,001211 002,001112 100,00512 164,0012 484,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:15:5700,0000,001211 002,001112 100,00512 164,0012 536,00513 200,001516 614,00190,0000,000